Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.46亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	1000SATS1000SATS	$0.00000904	$0.00000937	$0.00000893	$22.08万	—	-2.27%
192	REDRedStone	$0.1378	$0.1445	$0.1336	$80.88万	$7,687.45万	-4.37%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
449	BERABerachain	$0.1309	$0.1352	$0.1293	$25.38万	$4,683.01万	-1.95%
203	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.79万	$1,981.40万	-0.78%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.65万	$459.81万	-2.45%
391	ANKRAnkr Network	$0.0038	$0.004	$0.00369	$33.00万	$3,845.18万	-1.55%
679	QKCQuarkChain	$0.002323	$0.002384	$0.002235	$3.16万	$1,694.51万	1.26%
328	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.65万	$2.17亿	-1.87%
377	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
339	TSTTest	$0.01271	$0.01321	$0.01233	$40.41万	$1,198.18万	-2.01%
661	HIVEHive	$0.0447	$0.0457	$0.0442	$5.21万	$2,487.21万	-1.54%
55	ONDOOndo	$0.3841	$0.3959	$0.3796	$621.30万	$18.98亿	-2.44%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$561.73万	$3.64亿	-2.59%
292	SYNSynapse	$0.15138	$0.15911	$0.1484	$48.18万	$3,400.55万	-0.94%
126	RAYRaydium	$1.5241	$1.60	$1.50	$158.35万	$4.19亿	-4.55%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.96%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
175	PARTIParticle Network	$0.0446	$0.0458	$0.0433	$91.92万	$1,034.40万	3.00%