Civic

CVC · 美元计价

$0.02159

≈ ￥0.142494

-1.05% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02182

24H 成交量

$27.86万

流通市值

$2,237.74万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	1000SATS1000SATS	$0.00000908	$0.00000937	$0.00000893	$21.85万	—	-1.73%
234	REDRedStone	$0.1398	$0.1403	$0.1336	$65.98万	$7,687.45万	-0.14%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	-0.01%
441	BERABerachain	$0.132	$0.1352	$0.1293	$26.89万	$4,683.01万	-1.35%
209	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$75.03万	$1,981.40万	-1.56%
510	PORTOFC Porto	$0.401	$0.41	$0.39	$19.11万	$459.81万	-0.99%
393	ANKRAnkr Network	$0.00383	$0.004	$0.00369	$32.48万	$3,845.18万	-0.26%
681	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.10万	$1,694.51万	1.57%
339	GRTThe Graph	$0.01948	$0.0201	$0.01919	$39.90万	$2.17亿	-2.06%
375	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
344	TSTTest	$0.01274	$0.01321	$0.01233	$39.37万	$1,198.18万	-2.30%
659	HIVEHive	$0.0449	$0.0457	$0.0442	$6.34万	$2,487.21万	-1.10%
55	ONDOOndo	$0.3863	$0.3959	$0.3796	$633.70万	$18.98亿	-1.48%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$555.93万	$3.64亿	-2.28%
320	SYNSynapse	$0.15162	$0.15911	$0.1484	$43.51万	$3,400.55万	-3.05%
122	RAYRaydium	$1.5292	$1.60	$1.50	$161.11万	$4.19亿	-3.96%
649	VSTBVSTB	$135.83	$140.78	$134.36	$8.04万	—	-3.37%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
190	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$83.89万	$1,034.40万	0.90%