KAITO

KAITO · 美元计价

$0.233

≈ ￥1.5378

-1.02% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2354

24H 成交量

$37.54万

流通市值

$5,672.00万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.220199

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	1000SATS1000SATS	$0.00000908	$0.00000937	$0.00000893	$21.90万	—	-1.94%
224	REDRedStone	$0.1392	$0.1416	$0.1336	$70.79万	$7,687.45万	-1.21%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.97万	$4.94亿	0.02%
447	BERABerachain	$0.1319	$0.1352	$0.1293	$25.84万	$4,683.01万	-1.42%
204	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.56万	$1,981.40万	-0.78%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.72万	$459.81万	-1.48%
392	ANKRAnkr Network	$0.00383	$0.004	$0.00369	$33.03万	$3,845.18万	-0.78%
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.16万	$1,694.51万	-0.87%
340	GRTThe Graph	$0.01946	$0.0201	$0.01919	$40.10万	$2.17亿	-1.82%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
345	TSTTest	$0.01273	$0.01321	$0.01233	$38.95万	$1,198.18万	-2.45%
661	HIVEHive	$0.0449	$0.0457	$0.0442	$5.15万	$2,487.21万	-1.32%
56	ONDOOndo	$0.3878	$0.3959	$0.3796	$628.73万	$18.98亿	-1.35%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$553.87万	$3.64亿	-1.84%
302	SYNSynapse	$0.15229	$0.15911	$0.1484	$47.09万	$3,400.55万	-1.11%
126	RAYRaydium	$1.5218	$1.60	$1.50	$160.26万	$4.19亿	-4.66%
647	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
190	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$83.12万	$1,034.40万	2.73%