MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 19:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	1000SATS1000SATS	$0.00000907	$0.00000937	$0.00000893	$22.02万	—	-2.05%
220	REDRedStone	$0.1386	$0.1419	$0.1336	$71.63万	$7,687.45万	-1.63%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.96万	$4.94亿	0.00%
446	BERABerachain	$0.1318	$0.1352	$0.1293	$25.82万	$4,683.01万	-1.50%
204	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$76.38万	$1,981.40万	-1.56%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.71万	$459.81万	-1.96%
392	ANKRAnkr Network	$0.00384	$0.004	$0.00369	$33.00万	$3,845.18万	-0.52%
679	QKCQuarkChain	$0.002294	$0.002384	$0.002235	$3.16万	$1,694.51万	-0.35%
338	GRTThe Graph	$0.0195	$0.0201	$0.01919	$40.30万	$2.17亿	-1.37%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
346	TSTTest	$0.01271	$0.01321	$0.01233	$39.08万	$1,198.18万	-2.53%
660	HIVEHive	$0.0449	$0.0457	$0.0442	$5.24万	$2,487.21万	-1.32%
56	ONDOOndo	$0.3871	$0.3959	$0.3796	$626.62万	$18.98亿	-1.38%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$553.06万	$3.64亿	-1.84%
300	SYNSynapse	$0.15239	$0.15911	$0.1484	$47.23万	$3,400.55万	-0.56%
126	RAYRaydium	$1.5234	$1.60	$1.50	$160.18万	$4.19亿	-4.53%
647	VSTBVSTB	$135.61	$140.78	$134.36	$8.05万	—	-3.56%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
190	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$83.39万	$1,034.40万	1.81%