NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$421.37万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	1000SATS1000SATS	$0.00000907	$0.00000937	$0.00000893	$21.81万	—	-2.05%
237	REDRedStone	$0.1397	$0.1403	$0.1336	$65.01万	$7,687.45万	0.36%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	-0.01%
441	BERABerachain	$0.1319	$0.1352	$0.1293	$26.88万	$4,683.01万	-1.57%
209	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$74.94万	$1,981.40万	-1.95%
509	PORTOFC Porto	$0.402	$0.41	$0.39	$19.18万	$459.81万	-0.74%
393	ANKRAnkr Network	$0.00382	$0.004	$0.00369	$32.44万	$3,845.18万	-0.78%
681	QKCQuarkChain	$0.002306	$0.002384	$0.002235	$3.10万	$1,694.51万	0.00%
337	GRTThe Graph	$0.01948	$0.0201	$0.01919	$40.18万	$2.17亿	-2.21%
375	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
344	TSTTest	$0.01269	$0.01321	$0.01233	$39.36万	$1,198.18万	-2.61%
659	HIVEHive	$0.0449	$0.0457	$0.0442	$6.33万	$2,487.21万	-1.10%
56	ONDOOndo	$0.3864	$0.3959	$0.3796	$634.25万	$18.98亿	-1.58%
63	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$557.04万	$3.64亿	-2.59%
319	SYNSynapse	$0.15189	$0.15911	$0.1484	$43.43万	$3,400.55万	-2.20%
121	RAYRaydium	$1.5282	$1.60	$1.50	$161.20万	$4.19亿	-4.14%
650	VSTBVSTB	$135.61	$140.78	$134.36	$7.98万	—	-3.17%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
177	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$89.28万	$1,034.40万	1.35%