OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	1000SATS1000SATS	$0.00000907	$0.00000937	$0.00000893	$21.80万	—	-2.68%
241	REDRedStone	$0.1401	$0.1405	$0.1336	$63.75万	$7,687.45万	1.38%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.01%
440	BERABerachain	$0.1321	$0.1352	$0.1293	$26.80万	$4,683.01万	-1.71%
212	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$74.25万	$1,981.40万	-1.56%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.21万	$459.81万	-0.74%
396	ANKRAnkr Network	$0.00383	$0.004	$0.00369	$31.98万	$3,845.18万	-0.52%
679	QKCQuarkChain	$0.002327	$0.002384	$0.002235	$3.24万	$1,694.51万	0.13%
333	GRTThe Graph	$0.01945	$0.0201	$0.01919	$40.67万	$2.17亿	-2.90%
374	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
348	TSTTest	$0.01271	$0.01318	$0.01233	$38.26万	$1,198.18万	-3.57%
659	HIVEHive	$0.0448	$0.0457	$0.0442	$6.28万	$2,487.21万	-1.97%
54	ONDOOndo	$0.3863	$0.3959	$0.3796	$631.76万	$18.98亿	-2.38%
62	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1526	$554.72万	$3.64亿	-3.32%
330	SYNSynapse	$0.15222	$0.15911	$0.1484	$41.20万	$3,400.55万	-3.17%
122	RAYRaydium	$1.5301	$1.60	$1.50	$161.35万	$4.19亿	-4.49%
649	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-2.98%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
177	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$89.04万	$1,034.40万	1.35%