Pyth Network

PYTH · 美元计价

$0.06281

≈ ￥0.414546

-1.13% (-$0.00)

更新于 2026-11-03 18:30:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06353

24H 成交量

$116.16万

流通市值

$5.02亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	1000SATS1000SATS	$0.00000903	$0.00000937	$0.00000893	$22.13万	—	-2.27%
183	REDRedStone	$0.1373	$0.1477	$0.1336	$86.80万	$7,687.45万	-6.60%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	-0.01%
450	BERABerachain	$0.1304	$0.1352	$0.1293	$25.37万	$4,683.01万	-2.25%
202	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.82万	$1,981.40万	-0.39%
512	PORTOFC Porto	$0.398	$0.41	$0.39	$18.71万	$459.81万	-2.45%
390	ANKRAnkr Network	$0.00378	$0.004	$0.00369	$32.90万	$3,845.18万	-2.07%
679	QKCQuarkChain	$0.002319	$0.002384	$0.002235	$3.24万	$1,694.51万	0.56%
326	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.85万	$2.17亿	-1.82%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
339	TSTTest	$0.0127	$0.01321	$0.01233	$40.51万	$1,198.18万	-2.08%
661	HIVEHive	$0.0447	$0.0457	$0.0442	$5.15万	$2,487.21万	-1.76%
56	ONDOOndo	$0.3848	$0.3959	$0.3796	$619.38万	$18.98亿	-2.26%
63	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$562.44万	$3.64亿	-2.40%
288	SYNSynapse	$0.15145	$0.15911	$0.1484	$49.55万	$3,400.55万	-1.05%
126	RAYRaydium	$1.5264	$1.60	$1.50	$157.92万	$4.19亿	-4.47%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.96%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
175	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$92.00万	$1,034.40万	3.00%