Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$54.73

≈ ￥361.218

11.85% ($5.80)

更新于 2026-11-03 17:50:03

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$48.93

24H 成交量

$205.90万

流通市值

$533.10万

24H 涨跌额

($5.80)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	1000SATS1000SATS	$0.00000901	$0.00000937	$0.00000893	$22.23万	—	-3.01%
128	REDRedStone	$0.1356	$0.149	$0.1336	$153.99万	$7,687.45万	-5.90%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	0.00%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$27.12万	$4,683.01万	-2.54%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.92万	$1,981.40万	-1.17%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.70万	$459.81万	-2.21%
390	ANKRAnkr Network	$0.00378	$0.004	$0.00369	$33.16万	$3,845.18万	-1.82%
679	QKCQuarkChain	$0.002288	$0.002384	$0.002235	$3.21万	$1,694.51万	-0.91%
330	GRTThe Graph	$0.01946	$0.0201	$0.01919	$41.24万	$2.17亿	-2.16%
377	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
344	TSTTest	$0.0126	$0.01321	$0.01233	$39.66万	$1,198.18万	-3.82%
661	HIVEHive	$0.0446	$0.0457	$0.0442	$5.15万	$2,487.21万	-1.98%
58	ONDOOndo	$0.3833	$0.3959	$0.3796	$611.33万	$18.98亿	-2.94%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$543.05万	$3.64亿	-2.76%
289	SYNSynapse	$0.15089	$0.15911	$0.1484	$49.95万	$3,400.55万	-2.23%
127	RAYRaydium	$1.5167	$1.60	$1.50	$156.11万	$4.19亿	-5.19%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
177	PARTIParticle Network	$0.0449	$0.0458	$0.0431	$92.86万	$1,034.40万	2.28%