实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00053
28.95%
-
BMTBubblemaps
$0.02639
25.85%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04244
7.88%
-
BOMEBOOK OF MEME
$0.0006226
7.46%
-
RUNETHORChain
$0.585
6.95%
-
ZROLayerZero
$1.875
6.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$13.68
-20.19%
-
USDCUSDC
成交额$16.13亿
0.02%
-
BTC比特币
成交额$11.36亿
-0.78%
-
ETH以太坊
成交额$3.78亿
0.04%
-
ZEC大零币
成交额$2.23亿
-5.95%
-
SOLSolana
成交额$1.58亿
-0.75%
-
USD1USD1
成交额$1.42亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.10亿
2.18%
-
NEARNEAR Protocol
成交额$9,463.25万
-4.80%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
APPBAPPB
|
$232.67 | $239.84 | $227.14 | $3.13万 | — | -0.43% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 538 |
SCRScroll
|
$0.02016 | $0.02039 | $0.01943 | $17.46万 | $383.74万 | -0.20% |
| 495 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $20.50万 | $2.73亿 | 0.40% |
| 56 |
XLM恒星币
|
$0.1652 | $0.1689 | $0.1605 | $627.95万 | $59.04亿 | -1.49% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.55 | $23.92 | $3.69万 | $655.86万 | -0.62% |
| 553 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.47万 | $1.84亿 | -0.54% |
| 562 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.67万 | $1,241.86万 | -2.05% |
| 335 |
SPKSpark
|
$0.016688 | $0.016876 | $0.0163 | $40.65万 | $5,683.04万 | 0.13% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 516 |
YGGYield Guild Games
|
$0.02414 | $0.02436 | $0.02327 | $18.68万 | $2,127.30万 | 1.64% |
| 28 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,694.74万 | — | -0.27% |
| 82 |
LITEBLITEB
|
$682.53 | $797.73 | $680.00 | $325.05万 | — | -14.44% |
| 298 |
HOMEHOME
|
$0.00551 | $0.00553 | $0.00512 | $48.37万 | $2,306.43万 | 5.56% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01543 | $46.11万 | $2.98亿 | 0.83% |
| 690 |
SKUUBSKUUB
|
$17.79 | $18.83 | $16.67 | $2.26万 | — | -2.57% |
| 513 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $19.01万 | $2,405.87万 | 0.87% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$61.24 | $65.64 | $59.48 | $2,133.83万 | $3,797.67万 | -5.89% |
| 381 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $423.78万 | -1.15% |
| 514 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $18.97万 | $789.16万 | 1.96% |
| 485 |
WDCBWestern Digital (bStocks Token
|
$348.7 | $367.97 | $336.05 | $21.23万 | $252.87万 | -5.05% |
| 662 |
COOKIECookie DAO
|
$0.00807 | $0.00815 | $0.00779 | $5.42万 | $646.29万 | 0.00% |
| 70 |
HAEDALHaedal Protocol
|
$0.02625 | $0.03 | $0.02583 | $429.00万 | $518.60万 | -3.14% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $2,011.72万 | -1.48% |
| 463 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.71万 | $3,563.56万 | -1.63% |
| 111 |
PENDLEPendle
|
$1.745 | $1.81 | $1.72 | $194.47万 | $3.10亿 | -2.57% |
| 75 |
RUNETHORChain
|
$0.585 | $0.599 | $0.537 | $399.43万 | $1.85亿 | 6.95% |
| 660 |
ASMLBASMLB
|
$1558.01 | $1,600.58 | $1,521.96 | $6.43万 | — | -1.15% |
| 455 |
GPSGoPlus Security
|
$0.00821 | $0.00829 | $0.00782 | $25.10万 | $4,943.17万 | 0.74% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $133.43万 | $769.70万 | -5.26% |
| 121 |
ETHFIEther.fi
|
$0.5826 | $0.5962 | $0.5681 | $166.69万 | $5.87亿 | -0.58% |
| 161 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.94 | $103.93 | $101.09 | $101.95万 | $944.74万 | -0.34% |
| 283 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.89万 | $2,624.49万 | -0.28% |
| 195 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.08万 | $3,561.44万 | -1.49% |
| 8 |
NEARNEAR Protocol
|
$3.87 | $4.10 | $3.74 | $9,463.25万 | $52.59亿 | -4.80% |
| 395 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.72万 | $1,298.60万 | 2.08% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$132.45 | $137.47 | $129.04 | $1,085.64万 | $4,912.11万 | 0.31% |
| 386 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.85万 | $800.21万 | -1.59% |
| 442 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$406.59 | $414.93 | $398.25 | $575.03万 | $2,446.62万 | 0.32% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.181 | $0.1863 | $0.1764 | $223.27万 | $1.83亿 | 0.33% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 币种排行
World Liberty - BTC行情
Holo - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - 币种排行
BEAMX - 比特币
Hyperliquid - 比特币行情
BFUSD - 比特币
PAX Gold - 比特币
Pump.fun - 币种排行
Quant - 数字货币市值
USD1 - 比特币
LayerZero - 币种排行
Ripple USD - 加密货币行情
Act I The AI - 数字货币市值
1000CAT - 加密货币行情
狗币 - 以太坊ETH价格
波场 - 加密货币行情
Initia - 加密货币行情
THORChain - 比特币
Gitcoin - 币种排行
Starknet - 比特币行情
Plasma - 比特币
World Liberty - 以太坊ETH价格
Ethena USDe - BTC行情
以太坊 - BTC行情
Aptos - 比特币
Pump.fun - 加密货币行情
Zama - 数字货币市值
Aerodrome - 比特币行情
达世币 - BTC行情
应用链 - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Nomina - 数字货币市值
Vanar - 比特币行情
Bubblemaps - 以太坊ETH价格