实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000535
26.18%
-
BMTBubblemaps
$0.02551
22.29%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.613
10.05%
-
ELFaelf
$0.2272
8.81%
-
BEBBloom Energy (bStocks Tokenize
$217.71
6.85%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.66亿
0.01%
-
BTC比特币
成交额$11.12亿
-0.76%
-
ETH以太坊
成交额$3.72亿
-0.17%
-
ZEC大零币
成交额$2.22亿
-5.84%
-
SOLSolana
成交额$1.57亿
-1.42%
-
USD1USD1
成交额$1.41亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.10亿
1.66%
-
NEARNEAR Protocol
成交额$9,372.98万
-5.47%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 431 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $27.56万 | $1.33亿 | 0.75% |
| 80 |
HBARHedera
|
$0.07023 | $0.07095 | $0.06887 | $339.90万 | $31.25亿 | -0.86% |
| 342 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $39.25万 | $3,654.84万 | -0.21% |
| 555 |
ANIMEAnimecoin
|
$0.002691 | $0.002709 | $0.002609 | $16.28万 | $1,479.20万 | 0.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 4 |
ZEC大零币
|
$1194.6 | $1,273.49 | $1,120.03 | $2.22亿 | $212.85亿 | -5.84% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,408.70万 | 0.25% |
| 655 |
AEVOAevo
|
$0.01993 | $0.02012 | $0.01928 | $7.22万 | $1,832.45万 | 0.45% |
| 651 |
BANDBand
|
$0.1916 | $0.1924 | $0.1847 | $7.92万 | $3,488.58万 | 1.32% |
| 250 |
BNSOLBNSOL
|
$106.2 | $107.70 | $103.30 | $61.40万 | — | -1.21% |
| 560 |
FLNCBFLNCB
|
$5.55 | $5.68 | $5.19 | $15.65万 | — | 1.09% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000415 | $23.37万 | $2,753.69万 | 1.17% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.71 | $24.20 | $21.13 | $66.90万 | $1,383.30万 | -3.49% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.2497 | $0.2357 | $9.34万 | $2,329.26万 | -2.37% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.21万 | $1.24亿 | -1.61% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 11 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,536.96万 | $16.06亿 | 0.00% |
| 219 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $71.92万 | $1,914.98万 | 2.36% |
| 674 |
LLYBLLYB
|
$1424.37 | $1,436.07 | $1,390.39 | $3.58万 | — | 1.58% |
| 474 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0765 | $22.10万 | $2,708.88万 | 1.63% |
| 528 |
VTHOVeThor
|
$0.000543 | $0.000556 | $0.000528 | $17.93万 | $5,719.19万 | -2.16% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$385.07 | $399.02 | $373.73 | $12.96万 | $905.26万 | -2.31% |
| 513 |
STXBSTXB
|
$618.99 | $626.45 | $587.14 | $18.99万 | — | 0.25% |
| 89 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $286.76万 | $442.60万 | -1.82% |
| 440 |
THETATheta Network
|
$0.1517 | $0.1534 | $0.1475 | $26.76万 | $1.52亿 | -0.59% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 12 |
UNIUniswap
|
$7.348 | $7.41 | $6.81 | $4,487.02万 | $44.69亿 | 0.55% |
| 198 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $78.19万 | $2.76亿 | -0.12% |
| 488 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $21.00万 | $881.96万 | -0.29% |
| 6 |
USD1USD1
|
$0.99926 | $0.9999 | $0.99755 | $1.41亿 | $38.66亿 | 0.09% |
| 223 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1112 | $70.08万 | $8,053.94万 | 2.05% |
| 63 |
AMDBAdvanced Micro Devices (bStock
|
$489.09 | $508.86 | $466.43 | $521.28万 | $1,019.03万 | -2.94% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $33.85万 | — | 0.80% |
| 628 |
FIDABonfida
|
$0.01614 | $0.0163 | $0.01563 | $9.97万 | $1,599.94万 | -0.74% |
| 91 |
LSK应用链
|
$0.178 | $0.192 | $0.1727 | $277.60万 | $4,125.00万 | -6.61% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 222 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 532 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $17.82万 | $1,102.93万 | -0.18% |
| 48 |
ZROLayerZero
|
$1.877 | $1.92 | $1.68 | $800.73万 | $7.06亿 | 4.98% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 673 |
JOEJoe Coin
|
$0.0279 | $0.028 | $0.0271 | $3.66万 | $607.37万 | 0.36% |
| 543 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $17.14万 | $1,985.08万 | -1.25% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.4 | $125.21 | $116.85 | $79.72万 | $538.64万 | 0.60% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.31 | $210.18 | $201.98 | $1,539.03万 | $4,445.57万 | 0.02% |
| 184 |
ZKZKsync
|
$0.01036 | $0.01046 | $0.00988 | $86.39万 | $1.13亿 | 0.00% |
相关站点
共 40 个
Arbitrum - 比特币
Starknet - 比特币
First Digital - BTC行情
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
First Digital - 币种排行
Injective - 比特币
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
Hashflow - 以太坊ETH价格
THORChain - 比特币行情
LayerZero - 比特币
MegaETH - 数字货币市值
Hedera - 比特币
Ripple USD - 以太坊ETH价格
Gram - BTC行情
Arbitrum - 加密货币行情
Act I The AI - 比特币
Vanar - BTC行情
Arbitrum - 比特币行情
Ethena - 加密货币行情
Aave - 加密货币行情
牛来 - 加密货币行情
THORChain - 数字货币市值
瑞波币 - 以太坊ETH价格
EUR - 币种排行
Nomina - BTC行情
恒星币 - 币种排行
BEAMX - 数字货币市值
Aster - 数字货币市值
Official Trump - 比特币行情
Hashflow - 币种排行
Ondo - 以太坊ETH价格
Solana - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
Cosmos Hub - 比特币
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
RWUSD - 加密货币行情