实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000538
28.10%
-
BMTBubblemaps
$0.02542
21.86%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.612
10.27%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BOMEBOOK OF MEME
$0.0006208
6.54%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.54亿
-0.00%
-
BTC比特币
成交额$11.10亿
-0.72%
-
ETH以太坊
成交额$3.83亿
-0.25%
-
ZEC大零币
成交额$2.22亿
-5.37%
-
SOLSolana
成交额$1.57亿
-1.34%
-
USD1USD1
成交额$1.41亿
0.10%
-
XRPXRP (瑞波币)
成交额$1.10亿
1.52%
-
NEARNEAR Protocol
成交额$9,380.63万
-5.46%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 549 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.16 | $83.22 | $80.76 | $16.73万 | $225.38万 | -1.97% |
| 497 |
CYBERCYBER
|
$0.252 | $0.256 | $0.242 | $20.37万 | $1,541.15万 | -1.56% |
| 108 |
SEISei
|
$0.04821 | $0.04841 | $0.04615 | $197.66万 | $3.19亿 | 0.92% |
| 582 |
MAVMaverick Protocol
|
$0.00842 | $0.00861 | $0.00816 | $13.61万 | $1,062.89万 | -1.87% |
| 392 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.57 | $55.07 | $50.78 | $32.89万 | $892.47万 | 0.33% |
| 310 |
ONEONEchain
|
$0.001114 | $0.001162 | $0.001077 | $45.63万 | $1,658.08万 | -0.89% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 670 |
QNTBQNTB
|
$32.3 | $33.70 | $30.66 | $3.82万 | — | -1.97% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.99 | $142.22 | $135.98 | $2,311.25万 | $1.79亿 | 0.30% |
| 380 |
RVNRavencoin
|
$0.001348 | $0.001373 | $0.001288 | $34.30万 | $2,207.25万 | 0.67% |
| 447 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $25.86万 | $1.38亿 | -0.10% |
| 134 |
MUBARAKMubarak
|
$0.03977 | $0.04342 | $0.03852 | $144.97万 | $4,296.87万 | -8.15% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 458 |
NXPCNexpace
|
$0.1645 | $0.1684 | $0.1608 | $23.95万 | $5,269.44万 | -1.97% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 459 |
AUDIOAudius
|
$0.01314 | $0.01325 | $0.01277 | $23.76万 | $1,939.27万 | -0.61% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.67 | $7.37 | $6.14 | $468.75万 | $345.61万 | -7.75% |
| 401 |
ATApro
|
$0.1231 | $0.1273 | $0.1199 | $31.90万 | $2,896.29万 | -3.30% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.34万 | $647.66万 | -0.80% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 618 |
IBMBIBMB
|
$245.55 | $259.93 | $245.11 | $10.54万 | — | -5.03% |
| 425 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.30万 | $1,030.65万 | 1.33% |
| 412 |
AVNTVeranta
|
$0.0876 | $0.0897 | $0.0853 | $30.49万 | $3,445.23万 | -2.01% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 640 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.29 | $169.69 | $160.66 | $8.80万 | $246.43万 | -3.71% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.32 | $764.67 | $750.64 | $165.25万 | $1,917.75万 | -0.98% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
ENAEthena
|
$0.1702 | $0.1774 | $0.1667 | $2,301.41万 | $23.44亿 | -3.84% |
| 679 |
MDBBMDBB
|
$333.32 | $348.06 | $322.18 | $3.13万 | — | -2.20% |
| 349 |
ZKPzkPass
|
$0.0402 | $0.0414 | $0.0396 | $38.14万 | $813.31万 | -0.99% |
| 684 |
PYPLBPYPLB
|
$58.5 | $59.21 | $58.27 | $2.95万 | — | 0.33% |
| 279 |
MANTAManta Network
|
$0.05731 | $0.0584 | $0.05507 | $53.05万 | $2,797.43万 | -1.43% |
| 40 |
CELOCelo
|
$0.07335 | $0.07398 | $0.07069 | $1,059.61万 | $4,384.55万 | 0.99% |
| 278 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.14万 | $7,841.92万 | -1.94% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 343 |
ARKARK
|
$0.1646 | $0.1692 | $0.1593 | $39.06万 | $3,368.57万 | -2.32% |
| 498 |
FLOWFlow
|
$0.02266 | $0.02287 | $0.02178 | $20.30万 | $3,787.81万 | 1.21% |
| 694 |
JPMBJPMB
|
$338.88 | $342.69 | $338.11 | $1.49万 | — | -0.73% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.67万 | $677.37万 | -0.43% |
| 402 |
IOTA埃欧塔
|
$0.0396 | $0.0404 | $0.0384 | $31.73万 | $1.89亿 | -1.25% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$20.37 | $20.93 | $19.45 | $213.40万 | $975.35万 | -2.68% |
| 112 |
NIGHTMidnight
|
$0.04284 | $0.04306 | $0.03959 | $190.00万 | $6.67亿 | 5.28% |
| 269 |
RERE
|
$0.3061 | $0.3291 | $0.2976 | $55.39万 | $5,188.56万 | -6.85% |
相关站点
共 40 个
Plasma - 比特币
Pump.fun - 加密货币行情
USDC - BTC行情
NFP - 以太坊ETH价格
QQQB - BTC行情
Morpho - 比特币行情
牛来 - 币种排行
Holo - 币种排行
PAX Gold - 币种排行
Initia - 数字货币市值
Aster - 比特币行情
Avalanche - 币种排行
Nomina - 币种排行
Haedal - 币种排行
QQQB - BTC行情
Hashflow - 加密货币行情
Solana - 加密货币行情
Starknet - 比特币
MegaETH - 比特币
币安币 - BTC行情
Tokamak - 比特币行情
PAX Gold - 加密货币行情
Holo - 比特币
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
Solana - 币种排行
United Stables - BTC行情
Aptos - 比特币
Filecoin - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 币种排行
RWUSD - 币种排行
波场 - BTC行情
BEAMX - 比特币
USD1 - 数字货币市值
瑞波币 - 比特币
达世币 - 比特币行情
牛来 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Injective - 比特币