实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00053
28.95%
-
BMTBubblemaps
$0.02639
25.85%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04244
7.88%
-
BOMEBOOK OF MEME
$0.0006226
7.46%
-
RUNETHORChain
$0.585
6.95%
-
ZROLayerZero
$1.875
6.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$13.68
-20.19%
-
USDCUSDC
成交额$16.13亿
0.02%
-
BTC比特币
成交额$11.36亿
-0.78%
-
ETH以太坊
成交额$3.78亿
0.04%
-
ZEC大零币
成交额$2.23亿
-5.95%
-
SOLSolana
成交额$1.58亿
-0.75%
-
USD1USD1
成交额$1.42亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.10亿
2.18%
-
NEARNEAR Protocol
成交额$9,463.25万
-4.80%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ARArweave
|
$3.155 | $3.17 | $3.00 | $75.63万 | $2.04亿 | 0.80% |
| 418 |
HEIHeima
|
$0.0947 | $0.0974 | $0.0918 | $29.34万 | $793.77万 | -2.07% |
| 210 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.70万 | $1,102.89万 | -5.96% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$31.21 | $33.51 | $30.33 | $8.87万 | $193.64万 | -6.47% |
| 200 |
GLMRMoonbeam
|
$0.007794 | $0.008692 | $0.00769 | $78.19万 | $901.05万 | -5.24% |
| 457 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $87.43 | $83.21 | $25.02万 | $572.40万 | -0.40% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.14 | $11.86 | $10.34 | $426.84万 | $1,157.62万 | -4.46% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
KMNOKamino
|
$0.03194 | $0.03206 | $0.02912 | $83.74万 | $1.79亿 | 0.41% |
| 69 |
ASTERAster
|
$0.7032 | $0.7039 | $0.687 | $441.13万 | $17.41亿 | 0.66% |
| 53 |
BEAMXBEAMX
|
$0.004053 | $0.0051 | $0.003937 | $670.39万 | — | -17.12% |
| 123 |
CHIPUSD.AI
|
$0.04244 | $0.04319 | $0.03862 | $164.94万 | $8,001.42万 | 7.88% |
| 548 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.03 | $40.75 | $36.16 | $16.83万 | $183.30万 | -8.88% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 414 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 605 |
STRAXXertra
|
$0.01031 | $0.01045 | $0.0102 | $11.52万 | $2,305.98万 | -0.58% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06273 | $0.07213 | $0.0586 | $746.74万 | $7,064.45万 | -8.17% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 649 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.14万 | $6,476.95万 | -0.59% |
| 26 |
AAVEAave
|
$128.8 | $133.07 | $123.90 | $1,912.31万 | $20.14亿 | -2.68% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $10.24万 | $4,340.30万 | 0.54% |
| 35 |
ADA艾达币
|
$0.1905 | $0.1926 | $0.1854 | $1,248.94万 | $71.38亿 | 0.11% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $10.62万 | $5,446.16万 | 0.16% |
| 636 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.36万 | $231.76万 | -2.05% |
| 160 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.96万 | $1,994.30万 | -0.97% |
| 682 |
XNO纳米币
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,288.39万 | 0.63% |
| 235 |
SANDThe Sandbox
|
$0.04559 | $0.04606 | $0.04337 | $66.94万 | $1.33亿 | -0.09% |
| 347 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.06万 | $2.06亿 | -0.41% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 228 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.04万 | $7,308.92万 | 1.28% |
| 541 |
GNSGNS
|
$0.375 | $0.377 | $0.348 | $17.06万 | — | 1.63% |
| 100 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.98 | $58.56 | $49.46 | $226.22万 | $533.10万 | 5.72% |
| 542 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $16.99万 | $1,277.42万 | -0.90% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 167 |
SSonic
|
$0.03863 | $0.03963 | $0.037 | $100.23万 | $1.49亿 | 1.21% |
| 208 |
OPENOpenLedger
|
$0.0863 | $0.0871 | $0.0806 | $75.45万 | $2,804.09万 | 4.10% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 525 |
SC云储币
|
$0.000712 | $0.000741 | $0.000689 | $18.32万 | $3,642.80万 | -1.11% |
| 316 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
相关站点
共 40 个
Aster - 加密货币行情
莱特币 - BTC行情
恒星币 - BTC行情
Hedera - 比特币行情
Vanar - 比特币
Act I The AI - 以太坊ETH价格
Caldera - 数字货币市值
Nomina - 数字货币市值
Quant - 数字货币市值
Act I The AI - 以太坊ETH价格
应用链 - BTC行情
Ripple USD - 比特币行情
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
1000CAT - 加密货币行情
MegaETH - 以太坊ETH价格
Vanar - 比特币
Zama - 币种排行
Haedal - 比特币行情
Injective - BTC行情
QQQB - 加密货币行情
Aerodrome - 数字货币市值
Aerodrome - 以太坊ETH价格
牛来 - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 数字货币市值
以太坊 - 数字货币市值
1000CAT - 比特币
Solana - 币种排行
Artificial - BTC行情
Artificial - 比特币行情
Pump.fun - 以太坊ETH价格
Celestia - 加密货币行情
Caldera - 数字货币市值
Chainlink - 加密货币行情
LITEB - BTC行情
Vanar - 比特币
USDC - 以太坊ETH价格
NFP - BTC行情