实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000536
34.00%
-
BMTBubblemaps
$0.02714
28.99%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.582
8.79%
-
BOMEBOOK OF MEME
$0.000638
8.67%
-
ACTAct I The AI Prophecy
$0.00868
7.16%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$16.56亿
0.00%
-
BTC比特币
成交额$11.35亿
-0.55%
-
ETH以太坊
成交额$3.81亿
-0.10%
-
ZEC大零币
成交额$2.23亿
-4.68%
-
SOLSolana
成交额$1.59亿
-1.55%
-
USD1USD1
成交额$1.42亿
0.06%
-
XRPXRP (瑞波币)
成交额$1.10亿
1.83%
-
NEARNEAR Protocol
成交额$9,585.03万
-5.22%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $8.15亿 | -2.24% |
| 141 |
SOLVSolv Protocol
|
$0.004509 | $0.005356 | $0.004326 | $129.93万 | $3,068.30万 | -10.93% |
| 611 |
GLMGolem
|
$0.113 | $0.1131 | $0.1083 | $11.11万 | $1.11亿 | 0.36% |
| 573 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.74万 | $2,537.13万 | 1.15% |
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.24万 | — | -0.31% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$873.85 | $907.22 | $830.43 | $1,315.74万 | $6,062.05万 | -3.41% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,858.70万 | $24.23亿 | 0.01% |
| 297 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $48.14万 | $1,346.45万 | 0.46% |
| 505 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $19.80万 | $1,760.95万 | -3.29% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.36万 | $467.09万 | -0.28% |
| 559 |
CRWDBCRWDB
|
$245.89 | $257.97 | $239.74 | $15.83万 | — | -4.48% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 129 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $150.70万 | $3,511.07万 | -2.18% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.1 | $82.11 | $67.59 | $3,776.45万 | $2,925.76万 | -6.42% |
| 302 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $47.60万 | $7,241.50万 | -0.53% |
| 336 |
ORCAOrca
|
$1.407 | $1.50 | $1.38 | $40.61万 | $8,931.31万 | -5.82% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8813 | $0.8512 | $315.53万 | $7.27亿 | 0.44% |
| 441 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $26.69万 | $1.43亿 | -0.27% |
| 632 |
ADBEBADBEB
|
$248.3 | $255.18 | $247.53 | $9.86万 | — | -0.74% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 183 |
BBBBBB
|
$8.17 | $8.56 | $7.95 | $86.93万 | — | -4.33% |
| 604 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.83万 | $2.27亿 | -1.86% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.21万 | $2,855.94万 | 0.50% |
| 227 |
METABMETAB
|
$609.56 | $622.19 | $605.44 | $70.68万 | — | -0.92% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.129 | $0.1241 | $16.99万 | $1,276.01万 | -0.08% |
| 40 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,060.61万 | $13.18亿 | -0.01% |
| 267 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.36 | $333.82 | $322.23 | $55.72万 | $1,803.40万 | 0.31% |
| 549 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.73万 | $3,106.92万 | 1.47% |
| 504 |
BICOBiconomy
|
$0.0152 | $0.01531 | $0.01475 | $19.85万 | $1,506.85万 | -0.72% |
| 281 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.78万 | $1,947.49万 | -2.84% |
| 54 |
HUMAHuma Finance
|
$0.02143 | $0.02446 | $0.0184 | $659.53万 | $3,950.31万 | -8.81% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 144 |
PYTHPyth Network
|
$0.06384 | $0.06441 | $0.06159 | $124.24万 | $5.02亿 | -0.41% |
| 247 |
DUSKDUSK
|
$0.0785 | $0.0838 | $0.0763 | $62.22万 | $5,022.04万 | -6.33% |
| 406 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $31.19万 | $3,508.75万 | 0.00% |
| 196 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $250.61万 | -17.05% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$179.58 | $195.01 | $168.84 | $207.98万 | $702.63万 | -6.72% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.75万 | — | 2.65% |
| 275 |
MMTMomentum
|
$0.1224 | $0.1256 | $0.1145 | $53.34万 | $2,492.26万 | -2.55% |
| 425 |
OPNOpinion
|
$0.042 | $0.043 | $0.0402 | $28.43万 | $774.14万 | -2.33% |
| 635 |
DGB极特币
|
$0.0031 | $0.0032 | $0.00305 | $9.62万 | $5,896.58万 | -1.90% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.17万 | $2,187.64万 | -0.92% |
| 236 |
IOio.net
|
$0.1247 | $0.1294 | $0.121 | $66.92万 | $5,467.53万 | -3.48% |
| 575 |
DIADIA
|
$0.1485 | $0.1509 | $0.1414 | $14.34万 | $1,747.38万 | 0.82% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.98万 | $668.62万 | -0.33% |
| 369 |
WBETHWBETH
|
$2544.53 | $2,557.21 | $2,475.01 | $35.58万 | — | -0.01% |
相关站点
共 40 个
Zama - 数字货币市值
Solana - 数字货币市值
比特现金 - 加密货币行情
Cosmos Hub - 以太坊ETH价格
比特币
Pump.fun - 比特币
Initia - 币种排行
Filecoin - 数字货币市值
Chainlink - 比特币
Sui - 加密货币行情
Cosmos Hub - BTC行情
Bittensor - 币种排行
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 比特币
Aptos - 数字货币市值
Official Trump - 币种排行
Official Trump - 币种排行
Pepe - 比特币
Nomina - 数字货币市值
大零币 - 比特币
Hyperliquid - 加密货币行情
艾达币 - 比特币行情
Worldcoin - 数字货币市值
狗币 - BTC行情
Hyperliquid - 币种排行
Zama - 比特币
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 比特币行情
USD1 - 比特币
Arbitrum - 以太坊ETH价格
Injective - 比特币
Zama - 币种排行
United Stables - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
Hedera - 加密货币行情
RWUSD - 数字货币市值