实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000578
50.52%
-
BMTBubblemaps
$0.02372
12.95%
-
SOXSBDirexion Semiconductor Bear 3X
$54.84
11.96%
-
RUNETHORChain
$0.595
11.42%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.91
-29.21%
-
LITEBLITEB
$690.73
-26.70%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$17.39亿
0.03%
-
BTC比特币
成交额$11.16亿
-1.14%
-
ETH以太坊
成交额$3.82亿
-1.09%
-
ZEC大零币
成交额$2.09亿
-5.42%
-
SOLSolana
成交额$1.58亿
-2.00%
-
USD1USD1
成交额$1.49亿
0.09%
-
NEARNEAR Protocol
成交额$9,247.91万
-7.11%
-
XRPXRP (瑞波币)
成交额$9,119.82万
0.52%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $5.15 | $4.68 | $425.77万 | $3,604.14万 | -6.02% |
| 117 |
OGNOrigin Token
|
$0.02466 | $0.02706 | $0.02452 | $173.01万 | $1,975.15万 | -5.55% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.76万 | $631.84万 | -2.97% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.39万 | $8,716.99万 | 4.24% |
| 267 |
PHAPHALA
|
$0.0382 | $0.0408 | $0.0372 | $54.87万 | $3,415.60万 | -5.91% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006051 | $0.0006149 | $0.0005711 | $83.73万 | $4,005.14万 | 3.40% |
| 596 |
C98Coin98
|
$0.01249 | $0.01275 | $0.01223 | $12.48万 | $1,249.17万 | -1.89% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
CYPHBCYPHB
|
$2.44 | $3.07 | $2.32 | $33.48万 | — | -18.67% |
| 673 |
BRKBBBRKBB
|
$552.54 | $560.44 | $541.74 | $3.72万 | — | 1.84% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
BMTBubblemaps
|
$0.02372 | $0.026 | $0.02044 | $728.95万 | $1,592.27万 | 12.95% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,775.28万 | -2.22% |
| 693 |
GEVBGEVB
|
$869.42 | $899.10 | $857.67 | $1.74万 | — | -0.13% |
| 417 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.40万 | $773.58万 | -1.99% |
| 623 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.19 | $10.27万 | — | -1.27% |
| 343 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,446.97万 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 436 |
IMXImmutable
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.09亿 | -0.50% |
| 245 |
FLOKIFLOKI
|
$0.00002245 | $0.00002299 | $0.0000221 | $60.99万 | $2.18亿 | -1.97% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.05万 | 0.75% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $6,002.22万 | -2.33% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.29 | $50.12 | $46.36 | $241.12万 | $1,963.89万 | -5.23% |
| 226 |
ALGOAlgorand
|
$0.093 | $0.0936 | $0.0901 | $69.54万 | $8.34亿 | -0.43% |
| 79 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51 | $58.03 | $49.52 | $366.17万 | $227.77万 | -10.35% |
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $740.50万 | $45.14亿 | 0.08% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,988.91万 | -1.86% |
| 388 |
SMHBVanEck Semiconductor ETF (bSto
|
$516.87 | $533.13 | $508.20 | $33.31万 | $189.06万 | -2.74% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,511.61万 | $273.96万 | -2.05% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $138.36万 | $27.11亿 | -1.08% |
| 2 |
BTC比特币
|
$77168 | $7.83万 | $7.64万 | $11.16亿 | $1.56兆 | -1.14% |
| 332 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $104.94万 | $431.79万 | 0.53% |
| 112 |
DODODODO
|
$0.02191 | $0.02321 | $0.02151 | $192.08万 | $2,252.62万 | -5.60% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $53.52万 | $2,535.08万 | -0.50% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.04万 | $2.10亿 | -1.22% |
| 323 |
GENIUSGenius
|
$0.3008 | $0.3052 | $0.2822 | $42.12万 | $1.01亿 | -1.05% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.14万 | $3,871.13万 | -0.77% |
| 160 |
ETC以太经典
|
$6.99 | $7.09 | $6.88 | $103.82万 | $11.11亿 | -0.99% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.18 | $27.21万 | — | -7.62% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.14万 | — | 4.58% |
| 147 |
JTOJito
|
$0.3487 | $0.3677 | $0.3431 | $118.61万 | $1.94亿 | -4.49% |
相关站点
共 40 个
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
NFP - 加密货币行情
Ethena USDe - BTC行情
狗币 - BTC行情
LITEB - BTC行情
Ethena - 加密货币行情
艾达币 - BTC行情
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 数字货币市值
BFUSD - 数字货币市值
THORChain - 比特币行情
比特现金 - 加密货币行情
狗币 - 币种排行
Artificial - 币种排行
USD1 - 数字货币市值
以太坊 - 以太坊ETH价格
1000CAT - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
Cosmos Hub - 数字货币市值
THORChain - 以太坊ETH价格
Zama - 币种排行
USDC - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
RWUSD - 币种排行
BFUSD - 比特币行情
牛来 - 加密货币行情
Avalanche - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - 以太坊ETH价格