实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000531
35.81%
-
BMTBubblemaps
$0.024
14.23%
-
RUNETHORChain
$0.577
12.48%
-
SOXSBDirexion Semiconductor Bear 3X
$54.87
11.05%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.94
-26.17%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.76亿
0.03%
-
BTC比特币
成交额$11.22亿
-0.96%
-
ETH以太坊
成交额$3.82亿
-0.71%
-
ZEC大零币
成交额$2.03亿
-5.88%
-
SOLSolana
成交额$1.60亿
-1.59%
-
USD1USD1
成交额$1.46亿
0.07%
-
XRPXRP (瑞波币)
成交额$9,213.99万
0.60%
-
NEARNEAR Protocol
成交额$9,012.82万
-6.44%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3882 | $0.3635 | $1,426.69万 | $14.22亿 | -2.22% |
| 85 |
GTCGitcoin
|
$0.21752 | $0.24874 | $0.21275 | $303.45万 | $2,082.12万 | -6.08% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.10万 | $5,275.41万 | -1.68% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.87万 | $4,968.04万 | -2.87% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,968.76万 | -1.71% |
| 83 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $303.79万 | $4.51亿 | -4.00% |
| 318 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.37万 | $676.79万 | 0.31% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 488 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.19万 | $648.67万 | -2.63% |
| 100 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
WBTCWBTC
|
$76963.73 | $7.82万 | $7.63万 | $63.34万 | — | -1.13% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 50 |
LTC莱特币
|
$54.39 | $55.31 | $53.45 | $765.98万 | $42.44亿 | -0.95% |
| 485 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 197 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 423 |
GLWBCorning (bStocks Tokenized Sto
|
$124.83 | $128.35 | $122.12 | $28.81万 | $184.01万 | -0.89% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.56 | $287.37 | $275.25 | $1,832.60万 | $1.06亿 | -1.44% |
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $216.45万 | $15.41亿 | -5.24% |
| 670 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.80万 | $1,513.56万 | -1.10% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 91 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00702 | $273.37万 | $422.43万 | -10.06% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 347 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 467 |
AUCTIONBounce
|
$3.189 | $3.29 | $3.14 | $22.94万 | $2,398.28万 | -2.42% |
| 616 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.11% |
| 486 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.304 | $0.292 | $21.33万 | $339.60万 | 2.02% |
| 538 |
AIXBTaixbt
|
$0.01598 | $0.01634 | $0.01562 | $17.42万 | $1,612.91万 | -0.87% |
| 666 |
BNTBancor Network
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $2,811.39万 | -1.29% |
| 434 |
CVCCivic
|
$0.02148 | $0.02249 | $0.02122 | $27.38万 | $2,237.74万 | -2.50% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.50万 | $5,075.72万 | -2.64% |
| 469 |
PIXELPixels
|
$0.00414 | $0.00426 | $0.00401 | $22.83万 | $322.78万 | -1.19% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.57万 | $3,783.43万 | 2.74% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,385.62万 | $2.99亿 | -0.05% |
| 523 |
CGPTChainGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.16万 | $1,720.76万 | -1.96% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.55万 | $2,031.48万 | -2.18% |
| 366 |
GALAGALA
|
$0.001673 | $0.001693 | $0.001624 | $36.26万 | $8,459.17万 | 0.30% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 548 |
AIArtificial Inu
|
$0.0175 | $0.0177 | $0.017 | $16.33万 | $225.85万 | -0.57% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.15万 | — | 9.57% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$97.18 | $110.66 | $95.16 | $142.41万 | $497.72万 | -11.74% |
| 615 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.92万 | — | -9.17% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 149 |
MSFTBMicrosoft (bStocks Tokenized S
|
$506.09 | $529.87 | $505.01 | $113.16万 | $438.40万 | -3.61% |
| 641 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.68% |
| 356 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.54万 | $5,672.00万 | -1.02% |
相关站点
共 40 个
Avalanche - 数字货币市值
Ethena - 币种排行
Worldcoin - 数字货币市值
Caldera - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 比特币行情
Gram - 数字货币市值
LayerZero - 加密货币行情
狗币 - 比特币行情
牛来 - 以太坊ETH价格
Bubblemaps - 比特币行情
Holo - BTC行情
狗币 - 比特币
Mitosis - BTC行情
Aave - 币种排行
应用链 - BTC行情
Official Trump - 币种排行
Gitcoin - 币种排行
PAX Gold - 比特币
Ethena - 比特币
NFP - BTC行情
Chainlink - 以太坊ETH价格
艾达币 - 数字货币市值
Pendle - 币种排行
USD1 - 比特币
Vanar - 以太坊ETH价格
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial - 比特币行情
Initia - 比特币
Worldcoin - 以太坊ETH价格
狗币 - 比特币行情
应用链 - 数字货币市值
Injective - 数字货币市值
Uniswap - 币种排行
比特币 - 以太坊ETH价格
NFP - BTC行情
Aptos - 加密货币行情
Pendle - BTC行情