实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000442
17.55%
-
BMTBubblemaps
$0.02411
14.59%
-
MEGAMegaETH
$0.04577
14.43%
-
RUNETHORChain
$0.583
12.55%
-
SOXSBDirexion Semiconductor Bear 3X
$54.73
11.85%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.21
-25.76%
-
OOKIOOKI
$0.000119
-24.68%
-
1000CAT1000CAT
$0.001557
-23.60%
-
USDCUSDC
成交额$17.21亿
0.03%
-
BTC比特币
成交额$11.10亿
-1.50%
-
ETH以太坊
成交额$4.22亿
-1.19%
-
ZEC大零币
成交额$1.88亿
-8.52%
-
SOLSolana
成交额$1.62亿
-2.40%
-
USD1USD1
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,094.40万
0.15%
-
NEARNEAR Protocol
成交额$9,039.19万
-7.53%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ADXheyAura
|
$0.0536 | $0.0628 | $0.0532 | $62.25万 | $820.17万 | -6.62% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
AXTIBAXT (bStocks Tokenized Stock)
|
$49.53 | $58.20 | $47.32 | $86.47万 | $298.74万 | -13.71% |
| 46 |
INJInjective
|
$7.152 | $7.30 | $6.82 | $803.10万 | $7.00亿 | -0.93% |
| 137 |
PROMProm
|
$5.277 | $5.48 | $5.19 | $139.94万 | $9,942.03万 | -2.69% |
| 111 |
STRKStarknet
|
$0.04101 | $0.04212 | $0.04002 | $193.50万 | $3.17亿 | -2.50% |
| 16 |
TRX波场
|
$0.3225 | $0.3226 | $0.3157 | $3,944.55万 | $302.58亿 | 1.96% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
BNB币安币
|
$696.8 | $708.82 | $691.66 | $7,694.12万 | $922.28亿 | -1.69% |
| 541 |
XAISideShift
|
$0.00664 | $0.00696 | $0.00655 | $17.17万 | $1,446.16万 | -3.77% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 523 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $2,012.50万 | -1.84% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.15 | $3.80万 | — | 0.42% |
| 21 |
DOGE狗币
|
$0.07408 | $0.07579 | $0.07318 | $2,538.69万 | $117.31亿 | -1.89% |
| 214 |
IRENBIREN Limited (bStocks Tokenize
|
$22.63 | $24.91 | $21.93 | $73.39万 | $329.94万 | -9.01% |
| 667 |
QTUM量子链
|
$0.742 | $0.762 | $0.735 | $4.07万 | $7,969.78万 | -1.46% |
| 528 |
METISMetis
|
$2.72 | $2.85 | $2.67 | $18.15万 | $2,291.54万 | -2.16% |
| 321 |
VET唯链
|
$0.00563 | $0.005781 | $0.005535 | $42.35万 | $4.91亿 | -1.47% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $355.19万 | -0.77% |
| 25 |
XAUTTether Gold
|
$3903.14 | $3,958.71 | $3,891.09 | $1,964.88万 | $31.91亿 | 0.22% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 249 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 468 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02297 | $23.14万 | $1,209.64万 | -0.90% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.25万 | $640.00万 | 0.00% |
| 464 |
ENJ恩金币
|
$0.0234 | $0.02408 | $0.02311 | $23.49万 | $4,794.39万 | -1.47% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 253 |
KAVAKava
|
$0.06822 | $0.06848 | $0.0676 | $57.69万 | $7,359.94万 | 0.18% |
| 649 |
ZRX0x协议
|
$0.0946 | $0.0968 | $0.0928 | $7.65万 | $8,068.58万 | -1.87% |
| 333 |
COHRBCoherent (bStocks Tokenized St
|
$204.96 | $227.23 | $198.44 | $40.91万 | $845.62万 | -5.21% |
| 73 |
INITInitia
|
$0.13514 | $0.16285 | $0.12807 | $453.66万 | $3,096.23万 | -11.23% |
| 424 |
API3Api3
|
$0.2295 | $0.2362 | $0.2264 | $28.95万 | $3,409.65万 | -1.04% |
| 506 |
ESPEspresso
|
$0.07642 | $0.07862 | $0.07535 | $19.21万 | $5,567.11万 | -1.58% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.14万 | $2.57亿 | -3.90% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 568 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.67万 | $5,681.31万 | -0.43% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $153.46万 | — | -4.17% |
| 511 |
SAPIENSapien
|
$0.04902 | $0.05106 | $0.04834 | $18.90万 | $1,221.82万 | -2.31% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 425 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $28.92万 | $4,283.42万 | -2.25% |
| 280 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.24 | $7.19 | $5.82 | $461.48万 | $639.35万 | -13.09% |
| 632 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.72万 | — | 7.05% |
| 347 |
CFXConflux
|
$0.04539 | $0.04646 | $0.04482 | $39.44万 | $2.41亿 | -1.73% |
| 206 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.16万 | $5.96亿 | -3.17% |
相关站点
共 40 个
BEAMX - 比特币行情
Celestia - 以太坊ETH价格
Celo - 比特币
狗币 - BTC行情
Nomina - 比特币行情
Aptos - 比特币行情
LITEB - 数字货币市值
Hyperliquid - 币种排行
Sui - 加密货币行情
Huma Finance - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Gram - 加密货币行情
Ripple USD - 币种排行
Hashflow - 数字货币市值
Haedal - 以太坊ETH价格
Mitosis - 比特币行情
THORChain - BTC行情
Nomina - BTC行情
Hashflow - 币种排行
NFP - 加密货币行情
Ethena - 比特币
Hashflow - 比特币
Ripple USD - 比特币行情
Aave - 比特币行情
波场 - BTC行情
Solana - 比特币行情
Uniswap - 加密货币行情
United Stables - 数字货币市值
Aave - 以太坊ETH价格
Zama - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - BTC行情
Chainlink - 比特币行情
Official Trump - 币种排行
Ethena USDe - 加密货币行情
Gitcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格