实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000443
15.97%
-
BMTBubblemaps
$0.02371
13.17%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.575
11.00%
-
MEGAMegaETH
$0.04439
10.04%
-
SOXSBDirexion Semiconductor Bear 3X
$54.16
9.13%
-
ELFaelf
$0.2272
8.81%
-
ACTAct I The AI Prophecy
$0.00868
8.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.22
-24.56%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.38亿
0.03%
-
BTC比特币
成交额$11.07亿
-1.20%
-
ETH以太坊
成交额$4.03亿
-0.74%
-
ZEC大零币
成交额$1.94亿
-7.33%
-
SOLSolana
成交额$1.61亿
-1.76%
-
USD1USD1
成交额$1.39亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,091.25万
0.57%
-
NEARNEAR Protocol
成交额$9,020.95万
-6.45%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
SHAZBSHAZB
|
$21.29 | $23.72 | $20.62 | $19.83万 | — | -8.39% |
| 160 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $103.97万 | $2.79亿 | -5.70% |
| 652 |
BANANABanana Gun
|
$3.081 | $3.16 | $3.05 | $7.23万 | $1,264.98万 | -2.19% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 311 |
SOMISomnia
|
$0.1596 | $0.1701 | $0.156 | $44.44万 | $2,633.57万 | -6.12% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.38亿 | $710.45亿 | 0.03% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 228 |
BIOBio Protocol
|
$0.02052 | $0.02145 | $0.02023 | $67.99万 | $4,548.38万 | -2.56% |
| 538 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.16万 | $2,278.55万 | -3.25% |
| 388 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 170 |
AAOIBApplied Optoelectronics (bStoc
|
$64.64 | $73.61 | $61.91 | $96.30万 | $697.07万 | -8.33% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 348 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.95万 | $6,937.57万 | -4.38% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.03万 | $1,152.02万 | -2.85% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.06万 | $3,109.24万 | -4.34% |
| 485 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.41万 | $6,729.25万 | 0.25% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.80% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 600 |
SFPSafePal
|
$0.204 | $0.211 | $0.2 | $12.08万 | $1.04亿 | -2.02% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.84万 | $338.70万 | -4.24% |
| 58 |
1000CAT1000CAT
|
$0.001614 | $0.001975 | $0.00151 | $603.85万 | — | -15.85% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 504 |
ALABBALABB
|
$236.87 | $265.23 | $226.40 | $19.44万 | — | -10.05% |
| 577 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $13.65万 | $2,406.68万 | -2.37% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.00万 | — | -0.03% |
| 37 |
XPLPlasma
|
$0.06362 | $0.0711 | $0.0622 | $1,077.80万 | $3.31亿 | -7.74% |
| 263 |
0G0G
|
$0.1538 | $0.1641 | $0.1518 | $55.28万 | $9,932.20万 | -5.64% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 86 |
APTAptos
|
$0.615 | $0.6372 | $0.6068 | $301.18万 | $5.54亿 | -1.84% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.92万 | $803.88万 | -1.46% |
| 25 |
SUISui
|
$0.8749 | $0.8943 | $0.8595 | $1,942.32万 | $36.62亿 | -1.16% |
| 161 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 625 |
MOVEMovement
|
$0.006045 | $0.00619 | $0.005867 | $10.48万 | $2,843.84万 | -0.80% |
| 204 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.77 | $254.07 | $240.97 | $76.40万 | $392.54万 | 1.55% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 502 |
ARPAARPA
|
$0.00984 | $0.01022 | $0.00964 | $19.73万 | $1,730.50万 | -0.51% |
| 155 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.85 | $415.38 | $395.29 | $107.71万 | $896.76万 | -2.97% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.80万 | $3,347.58万 | 1.37% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
比特币 - 比特币行情
Ondo - 加密货币行情
THORChain - 比特币
LITEB - 比特币
Ondo - 数字货币市值
Worldcoin - 比特币
United Stables - 数字货币市值
Injective - 币种排行
MegaETH - 币种排行
Filecoin - 比特币行情
Tokamak - 比特币
Injective - 比特币
Ripple USD - 数字货币市值
Solana - 数字货币市值
Pendle - 比特币行情
Aptos - BTC行情
Huma Finance - 比特币
Bittensor - 加密货币行情
Nomina - BTC行情
Uniswap - BTC行情
USDC - 数字货币市值
比特现金 - 比特币行情
比特现金 - 以太坊ETH价格
Cosmos Hub - 比特币行情
Bittensor - 加密货币行情
Hashflow - 数字货币市值
比特现金 - 加密货币行情
Injective - 比特币
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 加密货币行情
大零币 - BTC行情
Bittensor - 比特币行情
Huma Finance - 币种排行
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
Injective - BTC行情
Celestia - 比特币
Arbitrum - BTC行情