实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000531
35.81%
-
BMTBubblemaps
$0.024
14.23%
-
RUNETHORChain
$0.577
12.48%
-
SOXSBDirexion Semiconductor Bear 3X
$54.87
11.05%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.94
-26.17%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.76亿
0.03%
-
BTC比特币
成交额$11.22亿
-0.96%
-
ETH以太坊
成交额$3.82亿
-0.71%
-
ZEC大零币
成交额$2.03亿
-5.88%
-
SOLSolana
成交额$1.60亿
-1.59%
-
USD1USD1
成交额$1.46亿
0.07%
-
XRPXRP (瑞波币)
成交额$9,213.99万
0.60%
-
NEARNEAR Protocol
成交额$9,012.82万
-6.44%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 502 |
EGLDMultiversX
|
$3.382 | $3.42 | $3.28 | $20.15万 | $1.05亿 | 0.69% |
| 554 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9979 | $16.20万 | $95.38亿 | 0.03% |
| 305 |
FFFalcon Finance
|
$0.08754 | $0.09009 | $0.0868 | $46.20万 | $3.17亿 | -2.52% |
| 499 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.36万 | $6,860.91万 | -1.51% |
| 343 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,997.74万 | -1.10% |
| 509 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.14万 | $2,469.20万 | -2.86% |
| 378 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.37万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 163 |
PLTRBPLTRB
|
$165.4 | $189.10 | $163.57 | $102.01万 | — | -11.24% |
| 372 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $35.92万 | $1,537.82万 | -1.43% |
| 626 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $1,936.20万 | -1.24% |
| 537 |
MEMagic Eden
|
$0.05144 | $0.05333 | $0.0496 | $17.42万 | $3,344.07万 | -3.13% |
| 565 |
ACHACH
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | — | -1.51% |
| 44 |
PUMPPump.fun
|
$0.00414 | $0.004221 | $0.003873 | $914.42万 | $18.85亿 | 1.42% |
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,289.86万 | -4.29% |
| 104 |
DASH达世币
|
$45.85 | $48.35 | $45.40 | $225.78万 | $6.08亿 | -4.28% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 329 |
ROSEOasis
|
$0.00579 | $0.00602 | $0.00567 | $41.44万 | $4,827.18万 | -2.85% |
| 68 |
AAPLBApple (bStocks Tokenized Stock
|
$325.19 | $348.11 | $321.48 | $466.85万 | $538.49万 | -5.51% |
| 75 |
BCH比特现金
|
$277.1 | $280.20 | $272.80 | $400.05万 | $55.28亿 | -0.04% |
| 607 |
BANANAS31Banana For Scale
|
$0.005699 | $0.005819 | $0.005573 | $11.58万 | $5,698.81万 | -0.90% |
| 3 |
ETH以太坊
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,775.58亿 | -0.71% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 234 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 235 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.17万 | $1.72亿 | -1.50% |
| 54 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.98 | $64.45 | $58.95 | $642.65万 | $1,163.63万 | -5.93% |
| 229 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 433 |
NOKBNokia (bStocks Tokenized Stock
|
$8.46 | $8.91 | $8.24 | $27.41万 | $237.60万 | -3.31% |
| 55 |
TRUMPOfficial Trump
|
$1.597 | $1.65 | $1.56 | $631.31万 | $4.61亿 | -2.38% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $348.62万 | $33.93亿 | -3.75% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.24万 | $2,868.25万 | -3.54% |
| 671 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.75万 | $6,023.30万 | -1.00% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.15亿 | 3.42% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 412 |
DYDXdYdX
|
$0.10147 | $0.10451 | $0.0995 | $29.90万 | $8,693.04万 | -1.55% |
| 87 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0511 | $0.0496 | $296.19万 | $15.86亿 | 2.20% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 244 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1621 | $61.44万 | $1.09亿 | 0.06% |
| 215 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $73.50万 | $3,416.49万 | 0.06% |
| 470 |
WINWINkLink
|
$0.00006778 | $0.00007049 | $0.0000669 | $22.79万 | $6,435.90万 | -0.19% |
| 600 |
MTLMetal DAO
|
$0.2611 | $0.2675 | $0.2575 | $11.95万 | $2,497.11万 | -1.06% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 595 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.75万 | — | -7.95% |
| 323 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
相关站点
共 40 个
Tokamak - 比特币行情
LITEB - 比特币行情
Pendle - 数字货币市值
Sui - 加密货币行情
Ethena USDe - 数字货币市值
Bubblemaps - BTC行情
Mitosis - 币种排行
Celo - 币种排行
Avalanche - 数字货币市值
Gram - 加密货币行情
PAX Gold - 数字货币市值
Aptos - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 比特币行情
World Liberty - 以太坊ETH价格
THORChain - 以太坊ETH价格
1000CAT - 以太坊ETH价格
USDC - 币种排行
LITEB - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 数字货币市值
以太坊 - 数字货币市值
Celo - BTC行情
Caldera - 比特币
LITEB - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
THORChain - 比特币
NFP - 加密货币行情
Nomina - 数字货币市值
BFUSD - 比特币
Official Trump - 加密货币行情
Bittensor - 比特币
Bittensor - 加密货币行情
瑞波币 - 比特币行情
大零币 - 比特币
Haedal - 加密货币行情