实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000578
50.52%
-
BMTBubblemaps
$0.02372
12.95%
-
SOXSBDirexion Semiconductor Bear 3X
$54.84
11.96%
-
RUNETHORChain
$0.595
11.42%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.91
-29.21%
-
LITEBLITEB
$690.73
-26.70%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$17.39亿
0.03%
-
BTC比特币
成交额$11.16亿
-1.14%
-
ETH以太坊
成交额$3.82亿
-1.09%
-
ZEC大零币
成交额$2.09亿
-5.42%
-
SOLSolana
成交额$1.58亿
-2.00%
-
USD1USD1
成交额$1.49亿
0.09%
-
NEARNEAR Protocol
成交额$9,247.91万
-7.11%
-
XRPXRP (瑞波币)
成交额$9,119.82万
0.52%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SPELLSpell
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,305.58万 | -1.29% |
| 527 |
WCTWalletConnect Token
|
$0.03304 | $0.0338 | $0.03208 | $17.85万 | $1,621.12万 | -1.46% |
| 353 |
RLC云算宝
|
$0.4463 | $0.4648 | $0.4371 | $37.47万 | $4,010.89万 | -3.32% |
| 19 |
HYPEHyperliquid
|
$84.73 | $86.66 | $82.59 | $3,368.96万 | $204.94亿 | -1.50% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TURTLETurtle
|
$0.0366 | $0.0383 | $0.0346 | $49.57万 | $538.51万 | 4.57% |
| 584 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $13.47万 | $1,004.29万 | -1.37% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 583 |
HOLOHoloworld
|
$0.0557 | $0.0563 | $0.0546 | $13.57万 | $4,645.86万 | -0.36% |
| 312 |
MIRAMira
|
$0.03919 | $0.04036 | $0.03774 | $44.57万 | $1,512.37万 | -2.22% |
| 338 |
FOGOFogo
|
$0.00235 | $0.00258 | $0.0023 | $39.92万 | $1,364.83万 | -7.48% |
| 677 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.12 | $3.36万 | — | -9.89% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 251 |
CHZChiliz
|
$0.01182 | $0.012 | $0.01154 | $58.54万 | $1.25亿 | -0.67% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 574 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0282 | $14.35万 | $4,501.60万 | -0.68% |
| 209 |
TUTTutorial
|
$0.01717 | $0.01775 | $0.01658 | $75.27万 | $1,454.79万 | -2.99% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00905 | $0.00798 | $178.50万 | $195.93万 | 4.71% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1110.96 | $1,182.44 | $1,068.90 | $4,937.71万 | $7,460.14万 | -6.02% |
| 597 |
FTTFTT
|
$0.2342 | $0.244 | $0.2301 | $12.46万 | — | 0.34% |
| 408 |
TOWNSTowns
|
$0.001194 | $0.001333 | $0.001165 | $30.46万 | $276.02万 | -10.29% |
| 517 |
MBLMovieBloc
|
$0.000661 | $0.000667 | $0.000632 | $18.42万 | $1,275.03万 | 1.85% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONEXO
|
$0.745 | $0.766 | $0.724 | $102.75万 | $7.38亿 | -2.10% |
| 382 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 406 |
YFIyearn.finance
|
$1977 | $1,980.00 | $1,898.00 | $30.57万 | $6,965.12万 | 1.75% |
| 464 |
BBBB
|
$0.00689 | $0.00708 | $0.00668 | $23.68万 | — | -1.85% |
| 387 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04163 | $33.34万 | $928.02万 | -0.79% |
| 595 |
CHRChromia
|
$0.01543 | $0.01584 | $0.01505 | $12.58万 | $1,513.38万 | -2.40% |
| 307 |
ZBTZEROBASE
|
$0.0659 | $0.0693 | $0.0655 | $46.03万 | $2,213.03万 | -3.66% |
| 111 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $196.95万 | $13.88亿 | -1.94% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $35.99万 | $2,579.19万 | -4.33% |
| 192 |
LALagrange
|
$0.0617 | $0.0625 | $0.0586 | $82.76万 | $2,173.89万 | 3.87% |
| 132 |
MVLLBMVLLB
|
$13.91 | $19.80 | $13.02 | $146.99万 | — | -29.21% |
| 368 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.78万 | $671.09万 | -1.52% |
| 302 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $46.72万 | $317.14万 | -0.63% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 97 |
ZAMAZama
|
$0.06748 | $0.07112 | $0.06664 | $247.30万 | $1.79亿 | -3.52% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$201.18 | $211.77 | $196.45 | $13.64万 | $190.85万 | -5.00% |
| 403 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Hyperliquid - BTC行情
Artificial - 比特币
Uniswap - 以太坊ETH价格
Gitcoin - 币种排行
LayerZero - 币种排行
First Digital - 比特币行情
THORChain - 加密货币行情
比特币 - BTC行情
United Stables - 以太坊ETH价格
United Stables - BTC行情
Tokamak - 数字货币市值
莱特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 比特币
Ondo - 加密货币行情
莱特币 - 比特币
World Liberty - 数字货币市值
Cosmos Hub - 比特币
NFP - 比特币行情
Pendle - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Huma Finance - 加密货币行情
莱特币 - 数字货币市值
Plasma - 比特币
恒星币 - 币种排行
Ondo - 比特币
Chainlink - 以太坊ETH价格
Mitosis - 比特币行情
World Liberty - 比特币行情
Avalanche - 比特币行情
THORChain - 以太坊ETH价格
EUR - 比特币行情
Plasma - 以太坊ETH价格
Aave - 比特币
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
波场 - 币种排行
波场 - 比特币行情
Aave - 比特币